ARPA Chain
ARPA · 美元计价
$0.00907
-1.09%
≈ ￥0.059862
(-$0.00)
更新于 2026-11-11 09:00:02
24H 最高$0.00932
24H 最低$0.00895
今日开盘$0.00917
24H 成交量$10.09万
流通市值$1,369.94万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
ARPA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 333 |
BABYBabylon
|
$0.01004 | $0.01036 | $0.0098 | $43.81万 | $2,283.13万 | 0.60% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 138 |
PLUMEPlume
|
$0.0132 | $0.01352 | $0.01276 | $153.25万 | $2,572.91万 | 2.88% |
| 115 |
ZAMAZama
|
$0.0648 | $0.06797 | $0.0636 | $201.22万 | $1.70亿 | -2.99% |
| 361 |
ARMBARMB
|
$184.43 | $187.97 | $176.02 | $38.92万 | — | -1.52% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 556 |
CVCCivic
|
$0.0203 | $0.02093 | $0.01981 | $17.34万 | $1,599.57万 | -1.46% |
| 443 |
BNTBancor
|
$0.2602 | $0.2711 | $0.2528 | $28.48万 | $3,086.52万 | -3.67% |
| 196 |
SXTSpace and Time
|
$0.00908 | $0.00937 | $0.00876 | $90.54万 | $1,272.16万 | 2.83% |
| 564 |
NEWTNewton Protocol
|
$0.03721 | $0.03838 | $0.03645 | $16.44万 | $792.83万 | -0.91% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 30 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,721.98万 | $549.93万 | -0.03% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 551 |
PROVESuccinct
|
$0.1748 | $0.1759 | $0.165 | $17.76万 | $3,261.73万 | 2.76% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$64.99 | $68.30 | $63.64 | $1,629.13万 | $1.68亿 | -4.36% |
| 114 |
RSRReserve Rights
|
$0.001617 | $0.001723 | $0.001589 | $208.58万 | $1.01亿 | -5.05% |
| 629 |
STEEM斯蒂姆币
|
$0.04657 | $0.04754 | $0.0457 | $10.21万 | $2,595.63万 | -0.56% |
| 425 |
TRBTellor
|
$14.95 | $15.31 | $14.67 | $29.99万 | $3,930.40万 | -0.47% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Caldera _比特币行情
Midnight _币种排行
Initia _币种排行
KORUB _比特币行情
Aptos _数字货币市值
Initia _币种排行
Solana _BTC行情
Bubblemaps _加密货币行情
Uniswap _比特币
Pepe _比特币行情
Caldera _币种排行
QQQB _币种排行
KORUB _比特币行情
THORChain _数字货币市值
Aave _比特币
Binance _数字货币市值
United Stables _比特币行情
Bubblemaps _加密货币行情
Pump.fun _比特币行情
BEB _BTC行情
Aptos _比特币行情
RWUSD _BTC行情
Ethena _以太坊ETH价格
Ethena _币种排行
Ripple USD _币种排行
BitTensor _币种排行
Ethena USDe _以太坊ETH价格
Plasma _BTC行情
CyberConnect _BTC行情
Initia _加密货币行情
莱特币 _比特币行情
Particle _币种排行
USD.AI _数字货币市值
大零币 _以太坊ETH价格
Internet _加密货币行情
BENQI _比特币
Quant _BTC行情
First Digital _比特币
Hedera _比特币行情