Atletico Madrid Fan Token
ATM · 美元计价
$0.716
1.85%
≈ ￥4.7256
($0.01)
更新于 2026-11-14 15:20:02
24H 最高$0.728
24H 最低$0.698
今日开盘$0.703
24H 成交量$22.45万
流通市值$237.96万
24H 涨跌额($0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 138 |
BABYBabylon
|
$0.00907 | $0.01028 | $0.00904 | $133.55万 | $2,195.94万 | -2.68% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 86 |
PLUMEPlume
|
$0.01319 | $0.01444 | $0.01319 | $296.08万 | $2,805.69万 | -4.07% |
| 99 |
ZAMAZama
|
$0.0575 | $0.06149 | $0.05707 | $252.56万 | $1.70亿 | -4.55% |
| 395 |
ARMBARMB
|
$186.13 | $201.78 | $181.27 | $24.21万 | — | -6.41% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 560 |
CVCCivic
|
$0.01834 | $0.01971 | $0.01832 | $10.04万 | $1,541.63万 | -6.00% |
| 566 |
BNTBancor
|
$0.2392 | $0.2543 | $0.239 | $9.68万 | $2,993.78万 | -4.09% |
| 184 |
SXTSpace and Time
|
$0.00884 | $0.00985 | $0.00884 | $84.32万 | $1,340.31万 | -7.44% |
| 415 |
NEWTNewton Protocol
|
$0.03641 | $0.03792 | $0.03639 | $21.82万 | $796.22万 | -1.57% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 22 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,389.52万 | $549.71万 | -0.01% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 227 |
PROVESuccinct
|
$0.1516 | $0.1733 | $0.151 | $61.51万 | $3,312.01万 | -12.52% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.36 | $63.83 | $60.05 | $1,317.04万 | $1.68亿 | -4.22% |
| 170 |
RSRReserve Rights
|
$0.001416 | $0.001494 | $0.001413 | $96.30万 | $9,088.09万 | -2.68% |
| 575 |
STEEM斯蒂姆币
|
$0.04478 | $0.04725 | $0.04458 | $9.14万 | $2,609.66万 | -2.61% |
| 249 |
TRBTellor
|
$13.93 | $14.93 | $13.86 | $47.65万 | $3,887.92万 | -4.92% |