Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-11 12:40:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 387 |
BABYBabylon
|
$0.01012 | $0.0103 | $0.0098 | $34.46万 | $2,283.13万 | 0.90% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 130 |
PLUMEPlume
|
$0.01328 | $0.01352 | $0.01276 | $160.47万 | $2,572.91万 | 2.79% |
| 111 |
ZAMAZama
|
$0.0654 | $0.06797 | $0.0636 | $211.83万 | $1.70亿 | -2.08% |
| 361 |
ARMBARMB
|
$190.82 | $191.14 | $176.02 | $38.66万 | — | 3.14% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 544 |
CVCCivic
|
$0.02027 | $0.02093 | $0.01981 | $18.23万 | $1,599.57万 | -2.78% |
| 439 |
BNTBancor
|
$0.2608 | $0.2707 | $0.2528 | $28.62万 | $3,086.52万 | -3.55% |
| 207 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00883 | $85.89万 | $1,272.16万 | 2.95% |
| 556 |
NEWTNewton Protocol
|
$0.03722 | $0.03838 | $0.03645 | $17.36万 | $792.83万 | -1.61% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,873.18万 | $549.93万 | -0.01% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 516 |
PROVESuccinct
|
$0.174 | $0.1764 | $0.165 | $20.47万 | $3,261.73万 | 2.23% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.83 | $68.30 | $63.64 | $1,678.55万 | $1.68亿 | -3.06% |
| 115 |
RSRReserve Rights
|
$0.001629 | $0.001701 | $0.001589 | $202.78万 | $1.01亿 | -1.81% |
| 629 |
STEEM斯蒂姆币
|
$0.04657 | $0.04754 | $0.0457 | $10.01万 | $2,595.63万 | -0.21% |
| 413 |
TRBTellor
|
$15.08 | $15.31 | $14.67 | $31.52万 | $3,930.40万 | 0.67% |
相关站点
共 40 个
比特现金 _BTC行情
Chainlink _数字货币市值
大零币 _数字货币市值
LayerZero _BTC行情
MegaETH _币种排行
Hedera _BTC行情
Quant _比特币行情
Pump.fun _数字货币市值
Polygon _比特币行情
CyberConnect _以太坊ETH价格
Aerodrome _比特币
Artificial _比特币
Injective _BTC行情
Pudgy Penguins _加密货币行情
Sophon _以太坊ETH价格
波场 _币种排行
BENQI _币种排行
Aster _币种排行
Wrapped _数字货币市值
StraitsX USD _数字货币市值
Chainlink _加密货币行情
Pump.fun _比特币
Near Protocol _BTC行情
TQQQB _数字货币市值
Sophon _比特币行情
BFUSD _数字货币市值
ONEchain _币种排行
BEB _币种排行
Bubblemaps _BTC行情
Render _BTC行情
LayerZero _数字货币市值
SOXSB _币种排行
币安币 _币种排行
Arbitrum _币种排行
币安币 _比特币行情
币安币 _数字货币市值
Official _BTC行情
恒星币 _BTC行情
United Stables _币种排行
CyberConnect _比特币行情