BFUSD
BFUSD · 美元计价
$0.9999
-0.01%
≈ ￥6.5993
(-$0.00)
更新于 2026-11-11 04:50:02
24H 最高$1.00
24H 最低$0.9995
今日开盘$1
24H 成交量$720.11万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
BFUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 321 |
BABYBabylon
|
$0.01006 | $0.01036 | $0.0098 | $46.43万 | $2,283.13万 | -0.59% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 143 |
PLUMEPlume
|
$0.0131 | $0.01352 | $0.01276 | $142.36万 | $2,572.91万 | 1.55% |
| 117 |
ZAMAZama
|
$0.06414 | $0.06797 | $0.0636 | $196.08万 | $1.70亿 | -5.27% |
| 356 |
ARMBARMB
|
$180.78 | $189.14 | $176.02 | $39.79万 | — | -3.12% |
| 439 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 570 |
CVCCivic
|
$0.02009 | $0.02093 | $0.01981 | $16.00万 | $1,599.57万 | -2.99% |
| 445 |
BNTBancor
|
$0.2586 | $0.2716 | $0.2528 | $28.46万 | $3,086.52万 | -4.75% |
| 204 |
SXTSpace and Time
|
$0.00903 | $0.00937 | $0.00876 | $88.53万 | $1,272.16万 | 1.92% |
| 579 |
NEWTNewton Protocol
|
$0.03697 | $0.03838 | $0.03645 | $15.13万 | $792.83万 | -1.99% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,802.90万 | $549.93万 | 0.00% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 559 |
PROVESuccinct
|
$0.1716 | $0.1721 | $0.165 | $17.15万 | $3,261.73万 | -0.18% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$65.23 | $68.33 | $63.64 | $1,602.11万 | $1.68亿 | -3.78% |
| 107 |
RSRReserve Rights
|
$0.001605 | $0.001778 | $0.001589 | $228.44万 | $1.01亿 | -9.12% |
| 632 |
STEEM斯蒂姆币
|
$0.0465 | $0.04754 | $0.0457 | $9.81万 | $2,595.63万 | -1.44% |
| 425 |
TRBTellor
|
$14.84 | $15.31 | $14.67 | $30.28万 | $3,930.40万 | -2.11% |
相关站点
共 40 个
瑞波币 _数字货币市值
Ethena USDe _比特币
EUR _数字货币市值
Initia _BTC行情
Filecoin _数字货币市值
Pepe _数字货币市值
Pump.fun _币种排行
Ripple USD _加密货币行情
BEAMX _比特币行情
Ethena _币种排行
SOXSB _比特币
United Stables _BTC行情
Hedera _币种排行
TQQQB _加密货币行情
Particle _数字货币市值
Worldcoin _比特币行情
PAX Gold _BTC行情
Render _加密货币行情
Ethena _数字货币市值
Aave _币种排行
OFFICIAL TRUMP _比特币
Hyperliquid _加密货币行情
Aster _BTC行情
Aave _以太坊ETH价格
BENQI _BTC行情
OFFICIAL TRUMP _加密货币行情
Polygon _比特币
Worldcoin _BTC行情
QQQB _加密货币行情
Plasma _BTC行情
USD1 _BTC行情
RWUSD _BTC行情
Sui _以太坊ETH价格
Chainlink _数字货币市值
Ethena _比特币行情
StraitsX USD _以太坊ETH价格
TONToken _数字货币市值
TQQQB _比特币
Official _BTC行情
以太坊 _以太坊ETH价格