比特币
BTC · 美元计价
$73788.01
-1.94%
≈ ￥487000.87
(-$1457.80)
更新于 2026-11-11 06:50:03
24H 最高$7.54万
24H 最低$7.27万
今日开盘$75245.81
24H 成交量$12.15亿
流通市值$1.47兆
24H 涨跌额(-$1457.80)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 328 |
BABYBabylon
|
$0.01003 | $0.01036 | $0.0098 | $44.62万 | $2,283.13万 | -0.60% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 143 |
PLUMEPlume
|
$0.01314 | $0.01352 | $0.01276 | $142.84万 | $2,572.91万 | 1.31% |
| 117 |
ZAMAZama
|
$0.06429 | $0.06797 | $0.0636 | $198.58万 | $1.70亿 | -4.27% |
| 370 |
ARMBARMB
|
$182.06 | $189.14 | $176.02 | $37.08万 | — | -2.80% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 567 |
CVCCivic
|
$0.02018 | $0.02093 | $0.01981 | $16.20万 | $1,599.57万 | -2.98% |
| 436 |
BNTBancor
|
$0.2596 | $0.2711 | $0.2528 | $29.03万 | $3,086.52万 | -4.07% |
| 202 |
SXTSpace and Time
|
$0.00906 | $0.00937 | $0.00876 | $88.92万 | $1,272.16万 | 2.49% |
| 575 |
NEWTNewton Protocol
|
$0.03704 | $0.03838 | $0.03645 | $15.44万 | $792.83万 | -1.75% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,779.24万 | $549.93万 | 0.01% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 560 |
PROVESuccinct
|
$0.1716 | $0.1718 | $0.165 | $17.16万 | $3,261.73万 | 0.12% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.76 | $68.33 | $63.64 | $1,593.03万 | $1.68亿 | -4.75% |
| 111 |
RSRReserve Rights
|
$0.001611 | $0.001756 | $0.001589 | $216.48万 | $1.01亿 | -7.47% |
| 636 |
STEEM斯蒂姆币
|
$0.04654 | $0.04754 | $0.0457 | $9.55万 | $2,595.63万 | -1.27% |
| 426 |
TRBTellor
|
$14.92 | $15.31 | $14.67 | $29.76万 | $3,930.40万 | -1.19% |
相关站点
共 40 个
Act I : The _比特币行情
Pepe _比特币
Polygon _BTC行情
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _BTC行情
First Digital _币种排行
Particle _加密货币行情
TQQQB _加密货币行情
NFPrompt _比特币
BEAMX _数字货币市值
SOXSB _加密货币行情
KORUB _BTC行情
BEAMX _币种排行
Polygon _币种排行
Near Protocol _加密货币行情
USD1 _加密货币行情
以太坊 _以太坊ETH价格
币安币 _比特币行情
NBISB _数字货币市值
Caldera _币种排行
Ripple USD _以太坊ETH价格
Hedera _BTC行情
Test _比特币行情
Pump.fun _加密货币行情
Prometeus _以太坊ETH价格
USDC _币种排行
Official _比特币行情
Caldera _以太坊ETH价格
SNXXB _比特币
Gram _币种排行
Ethena _比特币
BENQI _币种排行
Ethena USDe _比特币行情
BEB _数字货币市值
USDC _比特币行情
Sui _以太坊ETH价格
Arbitrum _加密货币行情
TONToken _比特币
Holo _币种排行
达世币 _比特币