COINB
COINB · 美元计价
$133.26
-1.81%
≈ ￥879.516
(-$2.46)
更新于 2026-11-11 11:30:01
24H 最高$136.55
24H 最低$129.51
今日开盘$135.72
24H 成交量$141.59万
流通市值—
24H 涨跌额(-$2.46)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 344 |
BABYBabylon
|
$0.0101 | $0.01036 | $0.0098 | $41.78万 | $2,283.13万 | 0.00% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 130 |
PLUMEPlume
|
$0.01325 | $0.01352 | $0.01276 | $160.16万 | $2,572.91万 | 3.03% |
| 112 |
ZAMAZama
|
$0.06601 | $0.06797 | $0.0636 | $211.47万 | $1.70亿 | -1.06% |
| 363 |
ARMBARMB
|
$189.61 | $190.19 | $176.02 | $38.33万 | — | 2.34% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 551 |
CVCCivic
|
$0.02034 | $0.02093 | $0.01981 | $17.86万 | $1,599.57万 | -1.26% |
| 441 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.38万 | $3,086.52万 | -2.91% |
| 207 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00876 | $86.25万 | $1,272.16万 | 2.95% |
| 558 |
NEWTNewton Protocol
|
$0.03727 | $0.03838 | $0.03645 | $17.54万 | $792.83万 | -0.56% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,827.69万 | $549.93万 | 0.00% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 538 |
PROVESuccinct
|
$0.1752 | $0.1759 | $0.165 | $18.83万 | $3,261.73万 | 3.18% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.75 | $68.30 | $63.64 | $1,692.34万 | $1.68亿 | -3.07% |
| 116 |
RSRReserve Rights
|
$0.001653 | $0.001701 | $0.001589 | $204.61万 | $1.01亿 | -1.55% |
| 632 |
STEEM斯蒂姆币
|
$0.04652 | $0.04754 | $0.0457 | $10.19万 | $2,595.63万 | 0.19% |
| 417 |
TRBTellor
|
$15.07 | $15.31 | $14.67 | $31.41万 | $3,930.40万 | 0.94% |
相关站点
共 40 个
狗币 _比特币
USD1 _比特币
TONToken _比特币行情
Artificial _比特币
艾达币 _币种排行
NBISB _BTC行情
艾达币 _数字货币市值
莱特币 _比特币
BENQI _以太坊ETH价格
以太坊 _数字货币市值
PAX Gold _比特币行情
Caldera _比特币行情
达世币 _比特币
Chainlink _以太坊ETH价格
BENQI _比特币行情
Sui _BTC行情
牛来 _比特币
BFUSD _比特币
Worldcoin _以太坊ETH价格
Pyth Network _加密货币行情
Ether.fi _数字货币市值
Plasma _以太坊ETH价格
Particle _BTC行情
KORUB _以太坊ETH价格
Ondo _BTC行情
Ether.fi _BTC行情
NBISB _比特币行情
Polkadot _BTC行情
Hedera _以太坊ETH价格
Ripple USD _比特币行情
Aptos _币种排行
Ondo _币种排行
Ondo _币种排行
Initia _比特币
Pepe _以太坊ETH价格
瑞波币 _比特币
BEAMX _以太坊ETH价格
Internet _BTC行情
Particle _以太坊ETH价格
Hyperliquid _加密货币行情