Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-10 04:45:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 319 |
BABYBabylon
|
$0.01012 | $0.01061 | $0.00989 | $51.66万 | $2,341.01万 | -3.99% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 180 |
PLUMEPlume
|
$0.01288 | $0.01332 | $0.01213 | $112.83万 | $2,607.96万 | 0.78% |
| 81 |
ZAMAZama
|
$0.06769 | $0.06952 | $0.06138 | $460.27万 | $1.70亿 | 5.95% |
| 490 |
ARMBARMB
|
$187.67 | $190.16 | $166.52 | $26.49万 | — | 8.27% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 531 |
CVCCivic
|
$0.02072 | $0.02126 | $0.01982 | $22.13万 | $1,666.16万 | 0.05% |
| 559 |
BNTBancor
|
$0.2721 | $0.2744 | $0.2627 | $20.08万 | $3,277.89万 | 0.18% |
| 276 |
SXTSpace and Time
|
$0.0089 | $0.00895 | $0.00824 | $62.70万 | $1,236.10万 | 2.65% |
| 560 |
NEWTNewton Protocol
|
$0.03774 | $0.03867 | $0.03592 | $19.98万 | $821.83万 | -0.03% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,199.90万 | $550.02万 | -0.01% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 459 |
PROVESuccinct
|
$0.1717 | $0.1794 | $0.1714 | $29.36万 | $3,405.96万 | -4.08% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.7 | $69.81 | $64.55 | $2,010.15万 | $1.68亿 | 0.71% |
| 56 |
RSRReserve Rights
|
$0.001758 | $0.001879 | $0.001634 | $813.64万 | $1.08亿 | 2.21% |
| 551 |
STEEM斯蒂姆币
|
$0.04721 | $0.04783 | $0.04477 | $20.94万 | $2,653.08万 | 1.27% |
| 365 |
TRBTellor
|
$15.17 | $15.56 | $14.37 | $42.82万 | $4,047.11万 | -0.13% |
相关站点
共 40 个
Plasma _BTC行情
Uniswap _加密货币行情
波场 _币种排行
SOXSB _数字货币市值
比特币 _币种排行
SOXSB _加密货币行情
Near Protocol _比特币
Zama _比特币行情
LayerZero _币种排行
瑞波币 _以太坊ETH价格
First Neiro _加密货币行情
Avalanche _数字货币市值
Wrapped _以太坊ETH价格
Prometeus _比特币
Near Protocol _BTC行情
Bubblemaps _比特币行情
Pepe _加密货币行情
Arbitrum _加密货币行情
Test _BTC行情
Aptos _比特币
First Neiro _数字货币市值
Initia _比特币行情
Aave _币种排行
ONEchain _BTC行情
TONToken _以太坊ETH价格
USD1 _以太坊ETH价格
BMNRB _以太坊ETH价格
First Digital _币种排行
比特币
以太经典 _比特币行情
BMNRB _比特币行情
LayerZero _比特币行情
Zama _比特币行情
NEXPACE _BTC行情
KORUB _币种排行
Arbitrum _加密货币行情
SOXSB _以太坊ETH价格
Render _比特币
恒星币 _币种排行
Official _加密货币行情