GSB
GSB · 美元计价
$910.84
4.87%
≈ ￥6011.54
($42.28)
更新于 2026-11-10 04:50:01
24H 最高$915.58
24H 最低$865.69
今日开盘$868.56
24H 成交量$1.97万
流通市值—
24H 涨跌额($42.28)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 319 |
BABYBabylon
|
$0.01012 | $0.01061 | $0.00989 | $51.62万 | $2,341.01万 | -3.99% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 178 |
PLUMEPlume
|
$0.0129 | $0.01332 | $0.01213 | $114.40万 | $2,607.96万 | 1.02% |
| 81 |
ZAMAZama
|
$0.06772 | $0.06952 | $0.06138 | $460.12万 | $1.70亿 | 5.95% |
| 478 |
ARMBARMB
|
$186.44 | $190.16 | $166.52 | $27.85万 | — | 7.65% |
| 464 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 531 |
CVCCivic
|
$0.02071 | $0.02126 | $0.01982 | $22.12万 | $1,666.16万 | 0.05% |
| 561 |
BNTBancor
|
$0.2721 | $0.2744 | $0.2627 | $20.05万 | $3,277.89万 | 0.15% |
| 276 |
SXTSpace and Time
|
$0.00886 | $0.00895 | $0.00824 | $62.80万 | $1,236.10万 | 2.07% |
| 562 |
NEWTNewton Protocol
|
$0.03771 | $0.03867 | $0.03592 | $19.98万 | $821.83万 | -0.19% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,197.80万 | $550.02万 | -0.01% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 460 |
PROVESuccinct
|
$0.1717 | $0.1794 | $0.1714 | $29.27万 | $3,405.96万 | -4.19% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.82 | $69.81 | $64.55 | $2,015.04万 | $1.68亿 | 0.94% |
| 56 |
RSRReserve Rights
|
$0.001764 | $0.001879 | $0.001634 | $811.19万 | $1.08亿 | 2.80% |
| 551 |
STEEM斯蒂姆币
|
$0.04721 | $0.04783 | $0.04477 | $20.94万 | $2,653.08万 | 1.27% |
| 363 |
TRBTellor
|
$15.17 | $15.56 | $14.37 | $42.82万 | $4,047.11万 | 0.13% |
相关站点
共 40 个
Quant _BTC行情
恒星币 _以太坊ETH价格
Quant _加密货币行情
比特现金 _以太坊ETH价格
Internet _数字货币市值
波场 _BTC行情
牛来 _以太坊ETH价格
Wrapped _币种排行
Tether Gold _数字货币市值
比特现金 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
以太坊 _比特币行情
NFPrompt _币种排行
TONToken _比特币
BFUSD _加密货币行情
EUR _数字货币市值
大零币 _加密货币行情
Aptos _以太坊ETH价格
大零币 _BTC行情
KORUB _BTC行情
恒星币 _加密货币行情
Aave _以太坊ETH价格
莱特币 _数字货币市值
SNXXB _数字货币市值
BFUSD _以太坊ETH价格
LayerZero _比特币
Uniswap _加密货币行情
BitTensor _比特币
Aave _比特币行情
Arbitrum _比特币
Aptos _加密货币行情
波场 _BTC行情
Render _数字货币市值
KORUB _比特币行情
狗币 _以太坊ETH价格
TQQQB _BTC行情
Render _数字货币市值
Uniswap _比特币
Wrapped _数字货币市值
Official _币种排行