IQ
IQ · 美元计价
$0.000657
1.23%
≈ ￥0.0043362
($0.00)
更新于 2026-11-11 10:05:01
24H 最高$0.000669
24H 最低$0.000632
今日开盘$0.000649
24H 成交量$8.31万
流通市值$1,805.52万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 336 |
BABYBabylon
|
$0.01005 | $0.01036 | $0.0098 | $42.79万 | $2,283.13万 | 0.00% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 134 |
PLUMEPlume
|
$0.01311 | $0.01352 | $0.01276 | $156.82万 | $2,572.91万 | 2.10% |
| 113 |
ZAMAZama
|
$0.06549 | $0.06797 | $0.0636 | $208.20万 | $1.70亿 | -1.28% |
| 366 |
ARMBARMB
|
$186.87 | $188.13 | $176.02 | $37.65万 | — | 0.24% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 552 |
CVCCivic
|
$0.02028 | $0.02093 | $0.01981 | $17.79万 | $1,599.57万 | -1.46% |
| 439 |
BNTBancor
|
$0.2601 | $0.2707 | $0.2528 | $28.54万 | $3,086.52万 | -3.38% |
| 210 |
SXTSpace and Time
|
$0.00907 | $0.00937 | $0.00876 | $86.02万 | $1,272.16万 | 1.80% |
| 558 |
NEWTNewton Protocol
|
$0.03704 | $0.03838 | $0.03645 | $17.24万 | $792.83万 | -1.59% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,853.95万 | $549.93万 | 0.00% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 539 |
PROVESuccinct
|
$0.175 | $0.1759 | $0.165 | $18.66万 | $3,261.73万 | 2.46% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.28 | $68.30 | $63.64 | $1,670.24万 | $1.68亿 | -3.99% |
| 114 |
RSRReserve Rights
|
$0.001654 | $0.001691 | $0.001589 | $207.96万 | $1.01亿 | -2.13% |
| 631 |
STEEM斯蒂姆币
|
$0.04633 | $0.04754 | $0.0457 | $10.15万 | $2,595.63万 | -0.58% |
| 419 |
TRBTellor
|
$14.92 | $15.31 | $14.67 | $30.98万 | $3,930.40万 | -0.20% |
相关站点
共 40 个
LayerZero _加密货币行情
First Digital _比特币行情
以太坊 _加密货币行情
Avalanche _币种排行
LayerZero _数字货币市值
Ondo _比特币行情
Ethena _比特币行情
Caldera _币种排行
Polygon _比特币行情
First Digital _数字货币市值
Pyth Network _比特币行情
Filecoin _加密货币行情
RWUSD _币种排行
Internet _以太坊ETH价格
Internet _数字货币市值
艾达币 _以太坊ETH价格
牛来 _以太坊ETH价格
Arbitrum _数字货币市值
Solana _BTC行情
TONToken _加密货币行情
OFFICIAL TRUMP _币种排行
Ondo _以太坊ETH价格
Ether.fi _加密货币行情
BENQI _BTC行情
OFFICIAL TRUMP _数字货币市值
BENQI _比特币
NBISB _加密货币行情
Pepe _以太坊ETH价格
Aerodrome _数字货币市值
Sui _比特币
Near Protocol _加密货币行情
SOXSB _BTC行情
MegaETH _比特币
Ethena _以太坊ETH价格
Aerodrome _币种排行
恒星币 _币种排行
比特现金 _BTC行情
Chainlink _比特币行情
艾达币 _比特币
USDC _比特币