KSTRB
KSTRB · 美元计价
$18.31
-2.61%
≈ ￥120.846
(-$0.49)
更新于 2026-11-13 17:15:01
24H 最高$19.30
24H 最低$18.18
今日开盘$18.8
24H 成交量$22.48万
流通市值—
24H 涨跌额(-$0.49)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 339 |
BABYBabylon
|
$0.00924 | $0.00966 | $0.00908 | $36.15万 | $2,185.55万 | -2.63% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 93 |
PLUMEPlume
|
$0.01343 | $0.01403 | $0.01269 | $321.69万 | $2,585.56万 | 3.87% |
| 81 |
ZAMAZama
|
$0.05901 | $0.06162 | $0.0566 | $386.81万 | $1.70亿 | -3.23% |
| 368 |
ARMBARMB
|
$197.91 | $204.74 | $189.47 | $32.86万 | — | 0.44% |
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 528 |
CVCCivic
|
$0.01947 | $0.01983 | $0.01879 | $14.52万 | $1,539.11万 | -0.61% |
| 600 |
BNTBancor
|
$0.2487 | $0.2571 | $0.2438 | $7.33万 | $3,054.92万 | -3.19% |
| 109 |
SXTSpace and Time
|
$0.00962 | $0.01047 | $0.0092 | $240.13万 | $1,373.75万 | -1.74% |
| 507 |
NEWTNewton Protocol
|
$0.03691 | $0.03713 | $0.03536 | $16.42万 | $777.83万 | 2.02% |
| 330 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 20 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,364.61万 | $549.97万 | -0.01% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 454 |
PROVESuccinct
|
$0.1726 | $0.1767 | $0.1683 | $22.55万 | $3,372.79万 | -0.63% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$62.44 | $65.90 | $61.53 | $1,458.18万 | $1.68亿 | -4.25% |
| 206 |
RSRReserve Rights
|
$0.001451 | $0.001526 | $0.001419 | $79.47万 | $9,164.88万 | -4.85% |
| 431 |
STEEM斯蒂姆币
|
$0.04597 | $0.04619 | $0.04441 | $24.47万 | $2,548.79万 | 0.28% |
| 288 |
TRBTellor
|
$14.67 | $14.87 | $14.03 | $45.34万 | $3,873.10万 | -1.01% |