MUUB
MUUB · 美元计价
$15.46
-1.02%
≈ ￥102.036
(-$0.16)
更新于 2026-11-11 08:20:02
24H 最高$15.99
24H 最低$14.09
今日开盘$15.62
24H 成交量$117.86万
流通市值—
24H 涨跌额(-$0.16)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 330 |
BABYBabylon
|
$0.01006 | $0.01036 | $0.0098 | $44.01万 | $2,283.13万 | 0.90% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 143 |
PLUMEPlume
|
$0.01322 | $0.01352 | $0.01276 | $146.07万 | $2,572.91万 | 3.44% |
| 119 |
ZAMAZama
|
$0.06439 | $0.06797 | $0.0636 | $191.15万 | $1.70亿 | -3.54% |
| 360 |
ARMBARMB
|
$183.09 | $189.14 | $176.02 | $39.19万 | — | -2.87% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 557 |
CVCCivic
|
$0.02038 | $0.02093 | $0.01981 | $17.06万 | $1,599.57万 | -1.12% |
| 441 |
BNTBancor
|
$0.26 | $0.2711 | $0.2528 | $28.60万 | $3,086.52万 | -3.56% |
| 197 |
SXTSpace and Time
|
$0.0091 | $0.00937 | $0.00876 | $89.67万 | $1,272.16万 | 2.71% |
| 570 |
NEWTNewton Protocol
|
$0.03724 | $0.03838 | $0.03645 | $15.79万 | $792.83万 | -0.83% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,717.12万 | $549.93万 | -0.01% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 556 |
PROVESuccinct
|
$0.1746 | $0.1748 | $0.165 | $17.08万 | $3,261.73万 | 2.89% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.98 | $68.30 | $63.64 | $1,607.59万 | $1.68亿 | -4.43% |
| 109 |
RSRReserve Rights
|
$0.001628 | $0.001736 | $0.001589 | $214.33万 | $1.01亿 | -6.17% |
| 631 |
STEEM斯蒂姆币
|
$0.04662 | $0.04754 | $0.0457 | $9.96万 | $2,595.63万 | -0.66% |
| 412 |
TRBTellor
|
$14.98 | $15.31 | $14.67 | $31.65万 | $3,930.40万 | 0.07% |
相关站点
共 40 个
Avalanche _数字货币市值
Gram _BTC行情
EUR _数字货币市值
Ether.fi _数字货币市值
First Digital _数字货币市值
Chainlink _加密货币行情
波场 _比特币行情
Ethena _加密货币行情
Render _比特币行情
Ether.fi _BTC行情
Polygon _加密货币行情
Midnight _数字货币市值
比特现金 _以太坊ETH价格
Ondo _加密货币行情
Caldera _比特币行情
Quant _数字货币市值
Render _币种排行
Arbitrum _比特币行情
NBISB _数字货币市值
Pump.fun _以太坊ETH价格
Pump.fun _数字货币市值
Hyperliquid _以太坊ETH价格
Midnight _BTC行情
以太坊 _BTC行情
Ripple USD _比特币
LayerZero _BTC行情
RWUSD _数字货币市值
Chainlink _BTC行情
Pump.fun _数字货币市值
United Stables _比特币行情
艾达币 _币种排行
BEB _比特币
以太坊 _币种排行
BEAMX _以太坊ETH价格
Ethena USDe _比特币
RWUSD _比特币行情
SOXSB _加密货币行情
Ethena USDe _BTC行情
Arbitrum _比特币行情
Ether.fi _比特币行情