Particle Network
PARTI · 美元计价
$0.0375
-8.31%
≈ ￥0.2475
(-$0.00)
更新于 2026-11-11 11:10:02
24H 最高$0.044
24H 最低$0.0341
今日开盘$0.0409
24H 成交量$627.40万
流通市值$815.69万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 338 |
BABYBabylon
|
$0.0101 | $0.01036 | $0.0098 | $42.87万 | $2,283.13万 | 0.10% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 129 |
PLUMEPlume
|
$0.01323 | $0.01352 | $0.01276 | $159.85万 | $2,572.91万 | 2.64% |
| 113 |
ZAMAZama
|
$0.06558 | $0.06797 | $0.0636 | $209.28万 | $1.70亿 | -1.58% |
| 362 |
ARMBARMB
|
$188.99 | $189.18 | $176.02 | $38.17万 | — | 1.71% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 553 |
CVCCivic
|
$0.02033 | $0.02093 | $0.01981 | $17.85万 | $1,599.57万 | -1.65% |
| 441 |
BNTBancor
|
$0.2599 | $0.2707 | $0.2528 | $28.28万 | $3,086.52万 | -3.20% |
| 206 |
SXTSpace and Time
|
$0.00907 | $0.00937 | $0.00876 | $86.09万 | $1,272.16万 | 2.95% |
| 554 |
NEWTNewton Protocol
|
$0.03729 | $0.03838 | $0.03645 | $17.78万 | $792.83万 | -0.72% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,832.66万 | $549.93万 | 0.00% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 539 |
PROVESuccinct
|
$0.175 | $0.1759 | $0.165 | $18.79万 | $3,261.73万 | 3.00% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.82 | $68.30 | $63.64 | $1,689.67万 | $1.68亿 | -2.94% |
| 115 |
RSRReserve Rights
|
$0.00167 | $0.001701 | $0.001589 | $205.94万 | $1.01亿 | 0.24% |
| 630 |
STEEM斯蒂姆币
|
$0.04635 | $0.04754 | $0.0457 | $10.19万 | $2,595.63万 | -0.32% |
| 417 |
TRBTellor
|
$15 | $15.31 | $14.67 | $31.30万 | $3,930.40万 | 0.13% |
相关站点
共 40 个
Injective _比特币行情
瑞波币 _比特币行情
RWUSD _加密货币行情
NBISB _加密货币行情
Filecoin _以太坊ETH价格
Bubblemaps _加密货币行情
Ethena _数字货币市值
恒星币 _比特币
BEB _BTC行情
Aptos _以太坊ETH价格
LayerZero _加密货币行情
CyberConnect _加密货币行情
AMDB _比特币行情
NFPrompt _以太坊ETH价格
狗币 _数字货币市值
Uniswap _比特币
Chainlink _比特币行情
Uniswap _比特币行情
Shiba Inu _以太坊ETH价格
Polkadot _币种排行
艾达币 _加密货币行情
BitTensor _比特币
Chainlink _币种排行
艾达币 _比特币行情
ONEchain _币种排行
大零币 _币种排行
Pepe _比特币行情
Arbitrum _比特币行情
Uniswap _加密货币行情
Plasma _以太坊ETH价格
Pump.fun _加密货币行情
Injective _比特币行情
Aave _比特币
Uniswap _币种排行
币安币 _比特币行情
Act I : The _数字货币市值
Shiba Inu _加密货币行情
BEB _比特币
Pump.fun _比特币行情
Near Protocol _币种排行