Worldcoin
WLD · 美元计价
$0.3052
-1.01%
≈ ￥2.0143
(-$0.00)
更新于 2026-11-12 14:45:03
24H 最高$0.3247
24H 最低$0.3
今日开盘$0.3083
24H 成交量$1,084.69万
流通市值$12.03亿
24H 涨跌额(-$0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
WLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 268 |
BABYBabylon
|
$0.00957 | $0.01012 | $0.00943 | $53.69万 | $2,305.46万 | -3.92% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 122 |
PLUMEPlume
|
$0.01291 | $0.0136 | $0.01278 | $153.90万 | $2,693.51万 | -0.77% |
| 99 |
ZAMAZama
|
$0.06191 | $0.06721 | $0.06169 | $217.17万 | $1.70亿 | -3.76% |
| 240 |
ARMBARMB
|
$196.14 | $207.66 | $188.69 | $63.63万 | — | 2.56% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 590 |
CVCCivic
|
$0.01964 | $0.02042 | $0.01933 | $11.63万 | $1,629.48万 | -2.05% |
| 623 |
BNTBancor
|
$0.2569 | $0.2645 | $0.2545 | $9.02万 | $3,173.96万 | -0.39% |
| 108 |
SXTSpace and Time
|
$0.00965 | $0.01018 | $0.00899 | $182.88万 | $1,372.55万 | 7.22% |
| 547 |
NEWTNewton Protocol
|
$0.03613 | $0.03771 | $0.03591 | $14.30万 | $804.11万 | -1.42% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 40 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,225.99万 | $6.83万 | 0.00% |
| 394 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 521 |
PROVESuccinct
|
$0.172 | $0.1798 | $0.1715 | $16.37万 | $3,440.63万 | -0.75% |
| 47 |
CRCLBCircle Internet Group (bStocks
|
$65.33 | $68.92 | $65.06 | $973.25万 | $1.68亿 | -0.49% |
| 162 |
RSRReserve Rights
|
$0.001531 | $0.001605 | $0.001509 | $103.45万 | $9,756.47万 | -4.43% |
| 628 |
STEEM斯蒂姆币
|
$0.04581 | $0.04703 | $0.04532 | $8.72万 | $2,629.67万 | -0.41% |
| 329 |
TRBTellor
|
$14.86 | $15.49 | $14.70 | $40.55万 | $4,051.78万 | -0.34% |