大零币
ZEC · 美元计价
$1062.37
-8.87%
≈ ￥7011.64
(-$103.34)
更新于 2026-11-11 05:20:02
24H 最高$1,199.82
24H 最低$994.22
今日开盘$1165.71
24H 成交量$2.56亿
流通市值$167.61亿
24H 涨跌额(-$103.34)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 320 |
BABYBabylon
|
$0.01006 | $0.01036 | $0.0098 | $46.66万 | $2,283.13万 | 0.00% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 142 |
PLUMEPlume
|
$0.0131 | $0.01352 | $0.01276 | $143.98万 | $2,572.91万 | 1.55% |
| 119 |
ZAMAZama
|
$0.06396 | $0.06797 | $0.0636 | $195.34万 | $1.70亿 | -5.12% |
| 352 |
ARMBARMB
|
$181.82 | $189.14 | $176.02 | $40.64万 | — | -2.62% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 569 |
CVCCivic
|
$0.0201 | $0.02093 | $0.01981 | $16.04万 | $1,599.57万 | -2.90% |
| 444 |
BNTBancor
|
$0.2605 | $0.2712 | $0.2528 | $28.46万 | $3,086.52万 | -3.77% |
| 202 |
SXTSpace and Time
|
$0.00901 | $0.00937 | $0.00876 | $88.54万 | $1,272.16万 | 1.69% |
| 579 |
NEWTNewton Protocol
|
$0.03706 | $0.03838 | $0.03645 | $15.16万 | $792.83万 | -1.25% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,796.62万 | $549.93万 | -0.01% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 559 |
PROVESuccinct
|
$0.1708 | $0.1721 | $0.165 | $17.38万 | $3,261.73万 | -0.52% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.72 | $68.33 | $63.64 | $1,602.91万 | $1.68亿 | -4.36% |
| 109 |
RSRReserve Rights
|
$0.001602 | $0.001763 | $0.001589 | $220.92万 | $1.01亿 | -9.03% |
| 631 |
STEEM斯蒂姆币
|
$0.0466 | $0.04754 | $0.0457 | $9.85万 | $2,595.63万 | -0.85% |
| 424 |
TRBTellor
|
$14.86 | $15.31 | $14.67 | $30.45万 | $3,930.40万 | -1.52% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Pepe _比特币
BENQI _币种排行
PAX Gold _比特币行情
THORChain _比特币
Pump.fun _比特币行情
United Stables _以太坊ETH价格
Act I : The _比特币
Uniswap _比特币行情
NEXPACE _币种排行
Act I : The _币种排行
Particle _币种排行
NFPrompt _币种排行
RWUSD _比特币
Injective _比特币
Pudgy Penguins _比特币
狗币 _比特币
Ripple USD _加密货币行情
Official _加密货币行情
BEB _比特币
Official _数字货币市值
Ripple USD _数字货币市值
Worldcoin _数字货币市值
Pyth Network _比特币行情
Midnight _比特币
Official _BTC行情
BEB _数字货币市值
CyberConnect _比特币行情
Official _BTC行情
Sui _比特币行情
TQQQB _比特币
Plasma _币种排行
NFPrompt _以太坊ETH价格
Aerodrome _BTC行情
Polygon _BTC行情
Holo _数字货币市值
Avalanche _比特币
Midnight _BTC行情
NEXPACE _比特币
达世币 _数字货币市值